Synchrony Financial (SYF)
43.91
+0.43
(+0.99%)
USD |
NYSE |
May 17, 16:00
43.91
0.00 (0.00%)
After-Hours: 20:00
Synchrony Financial Price: 43.91 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 43.82 | 44.03 | 43.53 | 43.94 | 2.827M |
| May 16, 2024 | 44.00 | 44.24 | 42.58 | 43.48 | 7.808M |
| May 15, 2024 | 45.41 | 45.44 | 43.51 | 44.14 | 5.354M |
| May 14, 2024 | 45.17 | 45.54 | 44.86 | 45.18 | 3.684M |
| May 13, 2024 | 46.50 | 46.67 | 44.89 | 44.91 | 4.356M |
| May 10, 2024 | 46.22 | 46.50 | 45.50 | 45.73 | 4.084M |
| May 09, 2024 | 45.52 | 46.11 | 45.32 | 46.10 | 3.869M |
| May 08, 2024 | 45.19 | 45.70 | 45.02 | 45.61 | 3.117M |
| May 07, 2024 | 46.28 | 46.49 | 45.22 | 45.27 | 4.717M |
| May 06, 2024 | 45.95 | 46.72 | 45.94 | 46.24 | 3.644M |
| May 03, 2024 | 45.64 | 45.91 | 45.30 | 45.60 | 3.485M |
| May 02, 2024 | 44.84 | 45.36 | 44.02 | 45.25 | 5.758M |
| May 01, 2024 | 43.68 | 44.56 | 43.26 | 43.96 | 4.135M |
| Apr 30, 2024 | 44.40 | 44.69 | 43.94 | 43.98 | 2.642M |
| Apr 29, 2024 | 44.70 | 44.89 | 44.26 | 44.70 | 2.904M |
| Apr 26, 2024 | 44.59 | 45.46 | 44.52 | 44.67 | 3.699M |
| Apr 25, 2024 | 44.96 | 45.33 | 43.80 | 44.66 | 4.711M |
| Apr 24, 2024 | 42.98 | 45.16 | 42.70 | 45.02 | 9.881M |
| Apr 23, 2024 | 42.13 | 43.07 | 42.01 | 42.86 | 8.718M |
| Apr 22, 2024 | 41.91 | 42.33 | 41.62 | 42.15 | 3.546M |
| Apr 19, 2024 | 41.14 | 42.14 | 41.01 | 41.57 | 4.493M |
| Apr 18, 2024 | 39.98 | 41.30 | 39.85 | 40.80 | 4.167M |
| Apr 17, 2024 | 40.40 | 40.48 | 39.67 | 39.68 | 4.265M |
| Apr 16, 2024 | 40.30 | 40.43 | 39.74 | 39.92 | 4.029M |
| Apr 15, 2024 | 40.92 | 41.31 | 40.09 | 40.47 | 3.191M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.80
Minimum
Mar 23 2020
52.36
Maximum
Oct 19 2021
35.25
Average
34.86
Median
Jul 26 2023
Price Benchmarks
| Citigroup Inc | 64.07 |
| Bank of America Corp | 39.29 |
| JPMorgan Chase & Co | 204.79 |
| American Express Co | 242.82 |
| Capital One Financial Corp | 141.81 |
Price Related Metrics
| PE Ratio | 6.304 |
| PS Ratio | 1.202 |
| PEG Ratio | 0.2776 |
| Price to Book Value | 1.255 |
| Price to Free Cash Flow | 2.043 |
| Earnings Yield | 15.86% |
| Market Cap | 17.64B |
| PEGY Ratio | 0.2523 |
| Normalized PE Ratio | 6.304 |