Synchrony Financial (SYF)
79.92
+0.07
(+0.09%)
USD |
NYSE |
Sep 04, 16:00
79.94
+0.02
(+0.02%)
After-Hours: 20:00
Synchrony Financial Price : 79.92 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 79.12 | 80.80 | 78.84 | 79.92 | 2.737M |
| Sep 03, 2026 | 79.57 | 80.31 | 78.83 | 79.85 | 2.077M |
| Sep 02, 2026 | 77.13 | 79.74 | 77.13 | 78.39 | 2.510M |
| Sep 01, 2026 | 76.26 | 78.26 | 76.22 | 76.62 | 3.504M |
| Aug 31, 2026 | 77.40 | 77.69 | 76.80 | 77.08 | 4.489M |
| Aug 28, 2026 | 80.07 | 80.89 | 78.03 | 78.05 | 2.946M |
| Aug 27, 2026 | 79.24 | 80.72 | 79.12 | 79.93 | 3.191M |
| Aug 26, 2026 | 80.67 | 81.24 | 79.59 | 79.78 | 3.928M |
| Aug 25, 2026 | 80.51 | 80.88 | 79.20 | 80.77 | 3.918M |
| Aug 24, 2026 | 79.65 | 81.42 | 79.58 | 80.02 | 3.955M |
| Aug 21, 2026 | 77.55 | 79.64 | 77.48 | 79.47 | 4.864M |
| Aug 20, 2026 | 78.86 | 79.24 | 75.66 | 76.71 | 4.188M |
| Aug 19, 2026 | 80.99 | 81.79 | 79.52 | 79.62 | 2.958M |
| Aug 18, 2026 | 80.57 | 81.63 | 80.37 | 80.58 | 3.028M |
| Aug 17, 2026 | 80.73 | 81.92 | 79.85 | 80.75 | 3.789M |
| Aug 14, 2026 | 80.00 | 81.09 | 79.98 | 81.00 | 2.125M |
| Aug 13, 2026 | 79.87 | 80.50 | 79.13 | 80.08 | 2.546M |
| Aug 12, 2026 | 77.95 | 79.80 | 77.95 | 79.41 | 2.189M |
| Aug 11, 2026 | 78.11 | 79.40 | 78.04 | 78.47 | 1.957M |
| Aug 10, 2026 | 78.05 | 78.36 | 77.28 | 78.19 | 2.814M |
| Aug 07, 2026 | 78.16 | 78.96 | 77.60 | 78.59 | 2.039M |
| Aug 06, 2026 | 79.78 | 79.78 | 78.62 | 78.67 | 2.464M |
| Aug 05, 2026 | 79.35 | 79.87 | 79.07 | 79.25 | 3.214M |
| Aug 04, 2026 | 78.00 | 79.64 | 77.55 | 79.08 | 3.690M |
| Aug 03, 2026 | 76.73 | 78.39 | 76.46 | 77.84 | 2.524M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Express Co. | 326.16 |
| Capital One Financial Corp. | 219.60 |
| Bread Financial Holdings, Inc. | 110.87 |
| Ally Financial, Inc. | 43.73 |
| Atlanticus Holdings Corp. | 93.13 |
Price Related Metrics
| PE Ratio | 8.196 |
| PS Ratio | 1.483 |
| PEG Ratio | 0.4435 |
| Price to Book Value | 1.711 |
| Price to Free Cash Flow | 2.901 |
| Earnings Yield | 12.20% |
| Market Cap | 25.97B |
| PEGY Ratio | 0.4091 |
| Operating PE Ratio | 5.198 |
| Normalized PE Ratio | 8.196 |